Acciones
Nos esforzamos por ofrecer información precisa y actualizada. Es por eso que revisamos y actualizamos continuamente nuestro contenido sobre el precio de las acciones, tanto de empresas colombianas como internacionales. De esta manera, te aseguramos que siempre encontrarás datos confiables y relevantes.Cada valor representa el precio actual de mercado de la acción o título en cuestión. El término "valor anterior" se refiere al precio que la acción o título tenía al cierre de la sesión bursátil anterior.
Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos. La información tiene un retraso de 25 minutos. De manera predeterminada, las acciones que han experimentado el mayor porcentaje de ganancias se priorizan y se presentan en primer lugar. Sin embargo, puedes reorganizarlas utilizando las flechas en los encabezados de las columnas.
| ACCIÓN | MONEDA | ANTERIOR | ÚLTIMO | DIFERENCIA | VARIACIÓN | FECHA |
NVIDIA CorpNVDA |
USD |
134.81 | 134.8-0.01-0.01% | -0.01 | -0.01% | 11/oct. 4:20:00 pm |
Tesla IncTSLA |
USD |
238.77 | 217.8-20.97-8.78% | -20.97 | -8.78% | 11/oct. 4:20:00 pm |
Apple IncAAPL |
USD |
229.04 | 227.55-1.49-0.65% | -1.49 | -0.65% | 11/oct. 4:20:00 pm |
Microsoft CorpMSFT |
USD |
415.84 | 416.320.48+0.12% | 0.48 | +0.12% | 11/oct. 3:30:00 pm |
Walmart IncWMT |
USD |
79.62 | 80.050.43+0.54% | 0.43 | +0.54% | 11/oct. 2:54:56 pm |
Advanced Micro Devices IncAMD |
USD |
164.18 | 167.893.71+2.26% | 3.71 | +2.26% | 11/oct. 4:20:00 pm |
MicroStrategy IncMSTR |
USD |
183.34 | 212.5929.25+15.95% | 29.25 | +15.95% | 11/oct. 4:20:00 pm |
Meta Platforms IncMETA |
USD |
583.84 | 590.977.13+1.22% | 7.13 | +1.22% | 11/oct. 2:20:12 pm |
Amazon.com IncAMZN |
USD |
186.65 | 188.822.17+1.16% | 2.17 | +1.16% | 11/oct. 4:20:00 pm |
Super Micro Computer IncSMCI |
USD |
46.47 | 47.81.33+2.86% | 1.33 | +2.86% | 11/oct. 4:20:00 pm |
Alphabet IncGOOG |
USD |
163.18 | 164.521.34+0.82% | 1.34 | +0.82% | 11/oct. 3:30:00 pm |
Coinbase Global IncCOIN |
USD |
164.27 | 176.3812.11+7.37% | 12.11 | +7.37% | 11/oct. 4:20:00 pm |
Broadcom IncAVGO |
USD |
185.69 | 181.48-4.21-2.27% | -4.21 | -2.27% | 11/oct. 3:30:00 pm |
Mercado Libre IncMELI |
USD |
2,040.50 | 2,091.1650.66+2.48% | 50.66 | +2.48% | 11/oct. 4:20:00 pm |
Bancolombia PreferencialPFBCOLO |
COP |
33,600.00 | 34,200.00600+1.79% | 600 | +1.79% | 11/oct. 3:00:24 pm |
Ecopetrol S.A.ECOPETL |
COP |
1,845.00 | 1,845.0000.00% | 0 | 0.00% | 11/oct. 3:00:24 pm |
Bancolombia S.A.BCOLO |
COP |
36,400.00 | 36,980.00580+1.59% | 580 | +1.59% | 11/oct. 3:00:24 pm |
Cementos Argos S.A.CEMARGOS |
COP |
7,540.00 | 7,550.0010+0.13% | 10 | +0.13% | 11/oct. 3:00:24 pm |
Interconexion Electrica S.A. E.S.P.ISA |
COP |
17,020.00 | 17,500.00480+2.82% | 480 | +2.82% | 11/oct. 3:00:24 pm |
Almacenes Éxito S.A.EXITO |
COP |
2,445.00 | 2,340.00-105-4.29% | -105 | -4.29% | 11/oct. 2:46:50 pm |
Corporacion Financiera Colombiana S.A.CORFICOL |
COP |
13,300.00 | 13,400.00100+0.75% | 100 | +0.75% | 11/oct. 3:00:24 pm |
Grupo Bolivar S.A.GRUPOBOL |
COP |
61,600.00 | 61,960.00360+0.58% | 360 | +0.58% | 11/oct. 3:00:24 pm |
Banco de Bogotá S.A.BOGOTA |
COP |
26,940.00 | 27,400.00460+1.71% | 460 | +1.71% | 11/oct. 2:52:32 pm |
Canacol Energy LtdCNEC |
COP |
10,440.00 | 10,700.00260+2.49% | 260 | +2.49% | 11/oct. 2:05:00 pm |
Celsia S.A. E.S.PCELSIA |
COP |
3,965.00 | 3,985.0020+0.50% | 20 | +0.50% | 11/oct. 2:43:32 pm |
Grupo Energía BogotáGEB |
COP |
2,480.00 | 2,495.0015+0.60% | 15 | +0.60% | 11/oct. 3:00:24 pm |
Grupo Argos S.A.GRUPOARG |
COP |
18,260.00 | 18,400.00140+0.77% | 140 | +0.77% | 11/oct. 3:00:24 pm |
Grupo Inversiones Suramericana S.A.GRUPOSUR |
COP |
28,440.00 | 28,860.00420+1.48% | 420 | +1.48% | 11/oct. 3:00:24 pm |
Fondo Bursátil Ishares MSCI ColcapICOLCAP |
COP |
13,164.00 | 13,209.0045+0.34% | 45 | +0.34% | 11/oct. 2:51:50 pm |
Mineros S.A.MINEROS |
COP |
3,720.00 | 3,730.0010+0.27% | 10 | +0.27% | 11/oct. 2:00:09 pm |
Grupo Aval Acciones y ValoresPFAVAL |
COP |
424 | 42400.00% | 0 | 0.00% | 11/oct. 2:39:24 pm |
Banco Davivienda S.A.PFDAVVND |
COP |
18,500.00 | 19,000.00500+2.70% | 500 | +2.70% | 11/oct. 3:00:24 pm |
Grupo Argos S.A.PFGRUPOA |
COP |
11,700.00 | 11,920.00220+1.88% | 220 | +1.88% | 11/oct. 1:46:38 pm |
SURA PreferencialPFGRUPSU |
COP |
20,540.00 | 21,100.00560+2.73% | 560 | +2.73% | 11/oct. 3:00:24 pm |
Click en la tabla para desplazar.
